SECZB

SECZB · 美元计价

$7.98

≈ ￥52.668

13.68% ($0.96)

更新于 2026-11-10 17:05:01

24H 最高

$8.14

24H 最低

$6.77

今日开盘

$7.02

24H 成交量

$25.25万

流通市值

—

24H 涨跌额

($0.96)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	ADA艾达币	$0.1784	$0.1833	$0.1748	$1,114.87万	$68.51亿	1.65%
684	BRKBBBRKBB	$575.33	$577.98	$563.49	$3.36万	—	0.50%
366	CYPHBCYPHB	$2.35	$2.84	$2.32	$36.06万	—	-12.31%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
643	KSMKusama	$3.16	$3.27	$3.09	$7.87万	$6,198.96万	1.94%
675	RDDTBRDDTB	$100.22	$101.50	$94.10	$3.81万	—	5.15%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
407	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
289	FLOKIFLOKI	$0.00002116	$0.00002138	$0.00002053	$52.49万	$2.06亿	2.27%
500	TREETree	$0.0292	$0.0306	$0.0289	$18.99万	$475.39万	-0.34%
347	ENSOEnso	$0.433	$0.455	$0.432	$39.49万	$928.62万	-1.59%
303	IOio.net	$0.1155	$0.1198	$0.1127	$48.15万	$5,083.74万	2.21%
133	DRAMBRoundhill Memory ETF (bStocks	$41.42	$42.23	$38.61	$147.27万	$1,889.18万	6.86%
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,660.17万	$16.16亿	0.02%
88	MEGAMegaETH	$0.0514	$0.0522	$0.04849	$291.20万	$5,789.30万	1.60%
342	CRWVBCoreWeave (bStocks Tokenized S	$48.96	$50.29	$44.15	$40.37万	$418.04万	9.31%
539	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00409	$15.52万	$2,390.79万	3.65%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%