Api3

API3 · 美元计价

$0.2319

≈ ￥1.5305

-0.60% (-$0.00)

更新于 2026-11-10 13:20:01

24H 最高

$0.2418

24H 最低

$0.2286

今日开盘

$0.2333

24H 成交量

$25.57万

流通市值

$3,960.19万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADA艾达币	$0.1786	$0.1833	$0.1714	$1,333.01万	$68.51亿	1.82%
683	BRKBBBRKBB	$575.52	$577.98	$563.49	$3.63万	—	0.72%
413	CYPHBCYPHB	$2.4	$2.84	$2.34	$30.39万	—	-11.11%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
638	KSMKusama	$3.16	$3.27	$3.03	$8.35万	$6,198.96万	1.94%
672	RDDTBRDDTB	$100.84	$101.50	$94.10	$4.21万	—	5.24%
224	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
415	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
252	FLOKIFLOKI	$0.00002116	$0.00002138	$0.00002025	$62.55万	$2.06亿	1.63%
505	TREETree	$0.0293	$0.0306	$0.0285	$19.86万	$475.39万	1.03%
347	ENSOEnso	$0.437	$0.455	$0.427	$40.01万	$928.62万	-0.23%
288	IOio.net	$0.1161	$0.1198	$0.11	$53.28万	$5,083.74万	2.47%
125	DRAMBRoundhill Memory ETF (bStocks	$41.48	$42.23	$37.81	$169.06万	$1,889.18万	5.20%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,816.60万	$16.16亿	0.01%
103	MEGAMegaETH	$0.04968	$0.0522	$0.04849	$237.68万	$5,789.30万	-4.02%
429	CRWVBCoreWeave (bStocks Tokenized S	$49.21	$50.29	$44.11	$28.30万	$418.04万	7.07%
536	USTCTerraClassicUSD	$0.00428	$0.00435	$0.00399	$17.44万	$2,390.79万	4.65%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%