CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.03

≈ ￥323.598

10.21% ($4.54)

更新于 2026-11-10 19:05:01

24H 最高

$50.38

24H 最低

$44.15

今日开盘

$44.49

24H 成交量

$39.44万

流通市值

$418.04万

24H 涨跌额

($4.54)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	ADA艾达币	$0.1778	$0.1833	$0.1748	$1,118.52万	$68.51亿	1.48%
680	BRKBBBRKBB	$575.12	$577.98	$563.49	$3.42万	—	0.32%
353	CYPHBCYPHB	$2.34	$2.84	$2.31	$37.71万	—	-13.01%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
629	KSMKusama	$3.14	$3.27	$3.11	$8.96万	$6,198.96万	0.97%
674	RDDTBRDDTB	$100.44	$101.50	$94.10	$3.77万	—	5.89%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
401	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
279	FLOKIFLOKI	$0.00002099	$0.00002138	$0.00002053	$54.59万	$2.06亿	1.89%
489	TREETree	$0.0289	$0.0306	$0.0288	$20.13万	$475.39万	0.00%
341	ENSOEnso	$0.435	$0.455	$0.432	$39.61万	$928.62万	-0.69%
326	IOio.net	$0.1157	$0.1198	$0.114	$43.79万	$5,083.74万	1.40%
132	DRAMBRoundhill Memory ETF (bStocks	$41.06	$42.23	$38.74	$146.55万	$1,889.18万	5.77%
30	UUnited Stables	$1.0007	$1.00	$1.00	$1,677.54万	$16.16亿	0.01%
90	MEGAMegaETH	$0.05172	$0.0522	$0.04849	$278.81万	$5,789.30万	1.33%
344	CRWVBCoreWeave (bStocks Tokenized S	$49.03	$50.38	$44.15	$39.44万	$418.04万	10.21%
536	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00412	$15.78万	$2,390.79万	3.64%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%