CRWDB

CRWDB · 美元计价

$224.35

≈ ￥1480.71

1.98% ($4.36)

更新于 2026-11-10 22:15:08

24H 最高

$231.23

24H 最低

$216.80

今日开盘

$219.99

24H 成交量

$5.92万

流通市值

—

24H 涨跌额

($4.36)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	ADA艾达币	$0.1763	$0.1833	$0.174	$1,218.19万	$68.51亿	-1.78%
674	BRKBBBRKBB	$575.76	$577.98	$563.49	$4.58万	—	0.78%
347	CYPHBCYPHB	$2.39	$2.81	$2.31	$39.38万	—	-11.81%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
624	KSMKusama	$3.15	$3.27	$3.12	$9.88万	$6,198.96万	-1.25%
669	RDDTBRDDTB	$99	$101.50	$94.10	$4.89万	—	3.28%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
294	FLOKIFLOKI	$0.00002106	$0.00002138	$0.0000207	$50.31万	$2.06亿	0.53%
440	TREETree	$0.0291	$0.0306	$0.0288	$26.42万	$475.39万	-2.35%
328	ENSOEnso	$0.436	$0.455	$0.43	$43.15万	$928.62万	-1.36%
326	IOio.net	$0.1158	$0.1198	$0.1141	$43.54万	$5,083.74万	-1.11%
132	DRAMBRoundhill Memory ETF (bStocks	$40.53	$42.23	$39.36	$150.25万	$1,889.18万	2.53%
32	UUnited Stables	$1.0008	$1.00	$1.00	$1,522.11万	$16.16亿	0.01%
90	MEGAMegaETH	$0.05058	$0.052	$0.04849	$287.01万	$5,789.30万	-0.82%
333	CRWVBCoreWeave (bStocks Tokenized S	$47.49	$50.38	$45.21	$41.61万	$418.04万	3.78%
533	USTCTerraClassicUSD	$0.00428	$0.00435	$0.00418	$17.11万	$2,390.79万	1.42%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%