Aevo

AEVO · 美元计价

$0.01873

≈ ￥0.123618

0.86% ($0.00)

更新于 2026-11-11 13:15:03

24H 最高

$0.01916

24H 最低

$0.01803

今日开盘

$0.01857

24H 成交量

$6.78万

流通市值

$1,726.02万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	ADA艾达币	$0.1748	$0.1798	$0.1702	$1,454.70万	$65.03亿	-2.29%
622	BRKBBBRKBB	$580.27	$586.51	$572.80	$10.86万	—	1.03%
326	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.45万	—	-11.25%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
585	KSMKusama	$3.13	$3.21	$3.08	$14.30万	$5,978.61万	-1.26%
672	RDDTBRDDTB	$100.47	$102.18	$95.33	$5.32万	—	-0.30%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
283	FLOKIFLOKI	$0.00002105	$0.00002144	$0.00002046	$55.84万	$2.00亿	-0.80%
462	TREETree	$0.0294	$0.0298	$0.0285	$26.07万	$453.47万	0.34%
363	ENSOEnso	$0.444	$0.453	$0.429	$37.80万	$900.85万	1.60%
301	IOio.net	$0.1166	$0.1191	$0.1132	$48.80万	$4,907.07万	0.09%
122	DRAMBRoundhill Memory ETF (bStocks	$43.03	$43.17	$39.72	$170.07万	$1,774.30万	3.74%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,953.46万	$16.19亿	-0.02%
82	MEGAMegaETH	$0.05013	$0.053	$0.04934	$394.73万	$5,780.87万	0.80%
119	CRWVBCoreWeave (bStocks Tokenized S	$56.01	$57.56	$46.51	$182.97万	$404.75万	13.84%
587	USTCTerraClassicUSD	$0.00429	$0.00434	$0.00416	$14.09万	$2,347.22万	0.23%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%