实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22605
66.26%
-
QIBENQI
$0.00228
45.78%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.44
29.60%
-
MVLLBMVLLB
$10.39
26.40%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.69
20.53%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
19.68%
-
ACTA链
$0.01066
18.31%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.61
18.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.06
-26.37%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.80亿
0.01%
-
BTC比特币
成交额$9.38亿
1.20%
-
ETH以太坊
成交额$4.35亿
0.95%
-
USD1USD1
成交额$1.91亿
0.02%
-
ZEC大零币
成交额$1.62亿
-4.19%
-
SOLSolana
成交额$1.44亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.33亿
0.44%
-
RLUSDRipple USD
成交额$7,629.89万
-0.01%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
METISMetis
|
$2.61 | $2.67 | $2.50 | $24.02万 | $2,184.28万 | 4.40% |
| 67 |
XLM恒星币
|
$0.1488 | $0.1501 | $0.1448 | $515.71万 | $52.92亿 | 2.69% |
| 352 |
ORCAOrca
|
$1.353 | $1.40 | $1.33 | $38.34万 | $8,465.26万 | 1.58% |
| 402 |
XTZTezos
|
$0.2495 | $0.2574 | $0.2446 | $31.66万 | $2.83亿 | 1.96% |
| 452 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0698 | $25.59万 | $1.44亿 | 2.00% |
| 379 |
SCRScroll
|
$0.01764 | $0.01888 | $0.01655 | $34.63万 | $344.47万 | 6.59% |
| 113 |
HUMAHuma Finance
|
$0.01009 | $0.0109 | $0.00985 | $198.42万 | $1,838.67万 | -6.49% |
| 633 |
LQTYLiquity
|
$0.1689 | $0.1755 | $0.1659 | $8.67万 | $1,730.84万 | 1.81% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
BICOBiconomy
|
$0.01332 | $0.01402 | $0.01329 | $21.84万 | $1,397.85万 | 0.23% |
| 325 |
COHRBCoherent (bStocks Tokenized St
|
$226.8 | $230.21 | $187.65 | $45.43万 | $218.00万 | 20.70% |
| 489 |
SOLVSolv Protocol
|
$0.00434 | $0.0046 | $0.004323 | $20.45万 | $2,679.01万 | -0.23% |
| 179 |
CFGCentrifuge
|
$0.0867 | $0.0924 | $0.0856 | $101.00万 | $3,489.28万 | 0.46% |
| 627 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02356 | $9.08万 | $2,402.58万 | 4.37% |
| 474 |
DELLBDELLB
|
$348.81 | $354.61 | $322.48 | $21.89万 | — | 8.17% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 665 |
BSPBBSPB
|
$41.75 | $43.66 | $40.54 | $5.22万 | — | -2.64% |
| 237 |
GPSGoPlus Security
|
$0.00796 | $0.0088 | $0.00765 | $67.00万 | $4,998.35万 | 4.05% |
| 65 |
ZILZilliqa
|
$0.001607 | $0.002193 | $0.001603 | $567.64万 | $3,335.72万 | -0.50% |
| 439 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.67 | $136.17 | $123.07 | $1,050.48万 | $2,231.35万 | 9.35% |
| 612 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001031 | $10.87万 | $782.78万 | 3.69% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 557 |
JUVJuventus Fan Token
|
$0.241 | $0.243 | $0.235 | $14.70万 | $398.45万 | 2.12% |
| 545 |
SUNSun Token
|
$0.01539 | $0.01542 | $0.01528 | $15.52万 | $2.95亿 | 0.52% |
| 276 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.04 | $43.92 | $37.62 | $56.65万 | $229.45万 | 13.98% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0501 | $35.26万 | $6,814.65万 | 2.99% |
| 619 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.00524 | $9.84万 | $1,622.18万 | 3.24% |
| 119 |
OPOptimism
|
$0.1003 | $0.104 | $0.0977 | $178.89万 | $2.37亿 | 2.56% |
| 518 |
1000SATS1000SATS
|
$0.00000855 | $0.00000875 | $0.00000826 | $17.97万 | — | 3.51% |
| 361 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.989 | $36.93万 | $1,301.23万 | 3.64% |
| 648 |
AGLDAdventure Gold
|
$0.1588 | $0.1618 | $0.1516 | $6.74万 | $1,496.13万 | 4.75% |
| 164 |
HYPERHyperlane
|
$0.0504 | $0.0556 | $0.0478 | $111.27万 | $1,875.70万 | -3.26% |
| 322 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0405 | $45.74万 | $1,259.67万 | 12.10% |
| 689 |
MDBBMDBB
|
$327.26 | $331.65 | $310.77 | $1.90万 | — | 5.12% |
| 694 |
JPMBJPMB
|
$343.56 | $344.14 | $335.99 | $1.55万 | — | 1.81% |
| 580 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01943 | $12.81万 | $3,550.88万 | 4.58% |
| 420 |
NOMNomina
|
$0.001434 | $0.001472 | $0.001384 | $28.94万 | $424.12万 | 3.61% |
| 369 |
FORMFour
|
$0.1998 | $0.2037 | $0.1941 | $35.65万 | $7,727.95万 | 2.83% |
| 267 |
CELOCelo
|
$0.06591 | $0.06681 | $0.06272 | $58.39万 | $4,064.48万 | 5.09% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.72 | $54.11 | $48.42 | $80.75万 | $668.87万 | 5.75% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.11 | $755.88 | $736.90 | $160.90万 | $2,487.65万 | 2.47% |
| 606 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000549 | $11.17万 | $1.17亿 | 3.64% |
| 247 |
EURIEurite
|
$1.1249 | $1.14 | $1.12 | $63.84万 | $3,653.33万 | 0.10% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 62 |
HBARHedera
|
$0.06719 | $0.06892 | $0.0657 | $613.52万 | $30.34亿 | 2.25% |
相关站点
共 40 个
World Liberty - 币种排行
MegaETH - 加密货币行情
Solana - 比特币行情
Ondo - 比特币行情
Pepe - 比特币行情
Ether.fi - 以太坊ETH价格
Tether Gold - 数字货币市值
Plasma - 数字货币市值
Zama - 币种排行
Meteora - 币种排行
Meteora - 比特币行情
JUST - 以太坊ETH价格
Uniswap - 币种排行
USD.AI - 比特币行情
Injective - 加密货币行情
A链 - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 以太坊ETH价格
Ether.fi - BTC行情
艾达币 - 以太坊ETH价格
瑞波币 - BTC行情
ONEchain - 以太坊ETH价格
ONEchain - 比特币
Prom - BTC行情
艾达币 - 比特币
Reserve Rights - 比特币行情
以太经典 - 比特币行情
Reserve Rights - BTC行情
Pepe - 比特币
NEAR Protocol - 币种排行
Test - 比特币
Ethena - BTC行情
Initia - 币种排行
Artificial - 币种排行
以太坊 - 数字货币市值
USD.AI - 数字货币市值
瑞波币 - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 币种排行
Ondo - 加密货币行情