大零币

ZEC · 美元计价

$1150.25

≈ ￥7591.65

-6.69% (-$82.48)

更新于 2026-11-10 12:15:02

24H 最高

$1,242.00

24H 最低

$1,142.34

今日开盘

$1232.73

24H 成交量

$1.97亿

流通市值

$208.66亿

24H 涨跌额

(-$82.48)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADA艾达币	$0.1777	$0.1833	$0.1714	$1,367.35万	$68.51亿	0.34%
682	BRKBBBRKBB	$575.12	$577.98	$563.49	$3.61万	—	0.36%
413	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.39万	—	-13.14%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
637	KSMKusama	$3.16	$3.27	$3.03	$8.74万	$6,198.96万	1.61%
673	RDDTBRDDTB	$100.53	$101.50	$94.10	$4.28万	—	4.65%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
418	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
255	FLOKIFLOKI	$0.00002105	$0.00002138	$0.00002025	$61.84万	$2.06亿	0.33%
509	TREETree	$0.0292	$0.0306	$0.0285	$19.63万	$475.39万	0.00%
348	ENSOEnso	$0.437	$0.455	$0.427	$39.72万	$928.62万	-1.13%
287	IOio.net	$0.1156	$0.1198	$0.11	$52.71万	$5,083.74万	1.23%
118	DRAMBRoundhill Memory ETF (bStocks	$41.08	$42.23	$37.81	$179.90万	$1,889.18万	4.11%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,816.92万	$16.16亿	0.00%
103	MEGAMegaETH	$0.04881	$0.05267	$0.04871	$241.28万	$5,789.30万	-4.89%
441	CRWVBCoreWeave (bStocks Tokenized S	$48.61	$50.29	$44.11	$26.96万	$418.04万	5.45%
532	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00399	$17.83万	$2,390.79万	3.41%
151	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%