QNTB

QNTB · 美元计价

$40.03

≈ ￥264.198

7.84% ($2.91)

更新于 2026-11-10 15:10:02

24H 最高

$40.49

24H 最低

$36.54

今日开盘

$37.12

24H 成交量

$9.86万

流通市值

—

24H 涨跌额

($2.91)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
39	ADA艾达币	$0.1792	$0.1833	$0.1714	$1,236.99万	$68.51亿	3.64%
685	BRKBBBRKBB	$574.87	$577.98	$563.49	$3.39万	—	0.13%
401	CYPHBCYPHB	$2.39	$2.84	$2.34	$32.96万	—	-9.47%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
639	KSMKusama	$3.18	$3.27	$3.03	$8.36万	$6,198.96万	3.58%
673	RDDTBRDDTB	$100.85	$101.50	$94.10	$4.19万	—	5.78%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
262	FLOKIFLOKI	$0.00002122	$0.00002138	$0.00002025	$60.33万	$2.06亿	3.61%
506	TREETree	$0.0291	$0.0306	$0.0285	$19.85万	$475.39万	1.75%
349	ENSOEnso	$0.435	$0.455	$0.427	$39.56万	$928.62万	0.93%
296	IOio.net	$0.1163	$0.1198	$0.11	$50.74万	$5,083.74万	4.31%
127	DRAMBRoundhill Memory ETF (bStocks	$41.37	$42.23	$37.81	$159.76万	$1,889.18万	7.15%
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,886.00万	$16.16亿	0.02%
89	MEGAMegaETH	$0.05108	$0.0522	$0.04849	$296.73万	$5,789.30万	1.69%
371	CRWVBCoreWeave (bStocks Tokenized S	$48.9	$50.29	$44.11	$36.77万	$418.04万	8.33%
539	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$16.57万	$2,390.79万	5.93%
149	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%