Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-10 17:10:03

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$262.43万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	ADA艾达币	$0.1781	$0.1833	$0.1748	$1,124.52万	$68.51亿	1.54%
684	BRKBBBRKBB	$573.79	$577.98	$563.49	$3.35万	—	0.36%
364	CYPHBCYPHB	$2.36	$2.84	$2.32	$36.73万	—	-11.94%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
642	KSMKusama	$3.16	$3.27	$3.09	$7.87万	$6,198.96万	1.94%
676	RDDTBRDDTB	$100.17	$101.50	$94.10	$3.78万	—	6.03%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
406	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
289	FLOKIFLOKI	$0.00002112	$0.00002138	$0.00002053	$52.35万	$2.06亿	2.08%
495	TREETree	$0.0292	$0.0306	$0.0289	$19.45万	$475.39万	-0.34%
346	ENSOEnso	$0.434	$0.455	$0.432	$39.63万	$928.62万	-1.14%
301	IOio.net	$0.1156	$0.1198	$0.1127	$48.87万	$5,083.74万	2.30%
133	DRAMBRoundhill Memory ETF (bStocks	$41.38	$42.23	$38.61	$147.11万	$1,889.18万	7.09%
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,661.12万	$16.16亿	0.03%
91	MEGAMegaETH	$0.05128	$0.0522	$0.04849	$281.26万	$5,789.30万	-0.02%
343	CRWVBCoreWeave (bStocks Tokenized S	$49.03	$50.29	$44.15	$40.25万	$418.04万	10.16%
537	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00409	$15.79万	$2,390.79万	4.15%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%