dYdX

DYDX · 美元计价

$0.09035

≈ ￥0.59631

0.56% ($0.00)

更新于 2026-11-10 18:35:02

24H 最高

$0.09373

24H 最低

$0.08945

今日开盘

$0.08985

24H 成交量

$26.99万

流通市值

$7,911.15万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	ADA艾达币	$0.1774	$0.1833	$0.1748	$1,109.86万	$68.51亿	1.08%
681	BRKBBBRKBB	$575.07	$577.98	$563.49	$3.38万	—	0.30%
359	CYPHBCYPHB	$2.36	$2.84	$2.32	$36.79万	—	-12.59%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
629	KSMKusama	$3.16	$3.27	$3.11	$8.83万	$6,198.96万	1.28%
676	RDDTBRDDTB	$100.56	$101.50	$94.10	$3.80万	—	6.07%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
401	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
281	FLOKIFLOKI	$0.00002105	$0.00002138	$0.00002053	$53.61万	$2.06亿	2.28%
490	TREETree	$0.0289	$0.0306	$0.0289	$19.88万	$475.39万	-0.35%
345	ENSOEnso	$0.437	$0.455	$0.432	$38.98万	$928.62万	-0.23%
327	IOio.net	$0.1158	$0.1198	$0.114	$43.34万	$5,083.74万	1.22%
133	DRAMBRoundhill Memory ETF (bStocks	$41.33	$42.23	$38.71	$146.58万	$1,889.18万	6.08%
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,722.50万	$16.16亿	0.03%
90	MEGAMegaETH	$0.05175	$0.0522	$0.04849	$274.61万	$5,789.30万	2.19%
344	CRWVBCoreWeave (bStocks Tokenized S	$49.55	$50.38	$44.15	$39.23万	$418.04万	9.53%
534	USTCTerraClassicUSD	$0.00425	$0.00435	$0.00411	$15.86万	$2,390.79万	3.41%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%