Band

BAND · 美元计价

$0.1747

≈ ￥1.153

1.45% ($0.00)

更新于 2026-11-10 14:10:01

24H 最高

$0.1793

24H 最低

$0.1699

今日开盘

$0.1722

24H 成交量

$4.05万

流通市值

$3,318.62万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADA艾达币	$0.1786	$0.1833	$0.1714	$1,293.75万	$68.51亿	2.35%
685	BRKBBBRKBB	$577.78	$577.98	$563.49	$3.43万	—	0.68%
414	CYPHBCYPHB	$2.4	$2.84	$2.34	$30.57万	—	-10.45%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
636	KSMKusama	$3.16	$3.27	$3.03	$8.55万	$6,198.96万	2.27%
672	RDDTBRDDTB	$101.04	$101.50	$94.10	$4.21万	—	5.50%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
417	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
254	FLOKIFLOKI	$0.00002114	$0.00002138	$0.00002025	$62.11万	$2.06亿	2.18%
503	TREETree	$0.0291	$0.0306	$0.0285	$19.99万	$475.39万	0.69%
354	ENSOEnso	$0.435	$0.455	$0.427	$39.02万	$928.62万	0.00%
291	IOio.net	$0.1158	$0.1198	$0.11	$52.85万	$5,083.74万	2.93%
125	DRAMBRoundhill Memory ETF (bStocks	$41.75	$42.23	$37.81	$165.96万	$1,889.18万	7.24%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,862.61万	$16.16亿	0.01%
95	MEGAMegaETH	$0.05103	$0.0522	$0.04849	$281.43万	$5,789.30万	0.28%
433	CRWVBCoreWeave (bStocks Tokenized S	$49.44	$50.29	$44.11	$28.75万	$418.04万	8.45%
535	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$17.21万	$2,390.79万	4.91%
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%