StraitsX XUSD

XUSD · 美元计价

$1.002

≈ ￥6.6132

0.09% ($0.00)

更新于 2026-11-10 16:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$645.25万

流通市值

$4,118.97万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	ADA艾达币	$0.1791	$0.1833	$0.1721	$1,165.82万	$68.51亿	3.83%
684	BRKBBBRKBB	$575.66	$577.98	$563.49	$3.35万	—	0.20%
376	CYPHBCYPHB	$2.37	$2.84	$2.34	$35.04万	—	-10.23%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
643	KSMKusama	$3.18	$3.27	$3.05	$7.82万	$6,198.96万	4.26%
675	RDDTBRDDTB	$100.81	$101.50	$94.10	$3.88万	—	6.17%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
411	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
276	FLOKIFLOKI	$0.00002123	$0.00002138	$0.00002032	$56.50万	$2.06亿	4.48%
509	TREETree	$0.0292	$0.0306	$0.0287	$18.71万	$475.39万	1.74%
341	ENSOEnso	$0.432	$0.455	$0.428	$40.60万	$928.62万	0.94%
300	IOio.net	$0.116	$0.1198	$0.1102	$49.42万	$5,083.74万	5.26%
128	DRAMBRoundhill Memory ETF (bStocks	$41.63	$42.23	$38.36	$152.31万	$1,889.18万	8.33%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,691.61万	$16.16亿	0.01%
86	MEGAMegaETH	$0.05149	$0.0522	$0.04849	$312.13万	$5,789.30万	1.24%
362	CRWVBCoreWeave (bStocks Tokenized S	$49.32	$50.29	$44.15	$36.82万	$418.04万	10.11%
537	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00401	$16.24万	$2,390.79万	6.72%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%