斯蒂姆币

STEEM · 美元计价

$0.04684

≈ ￥0.309144

1.45% ($0.00)

更新于 2026-11-10 12:35:03

24H 最高

$0.04783

24H 最低

$0.04493

今日开盘

$0.04617

24H 成交量

$13.56万

流通市值

$2,687.68万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADA艾达币	$0.1785	$0.1833	$0.1714	$1,367.58万	$68.51亿	0.96%
682	BRKBBBRKBB	$575.28	$577.98	$563.49	$3.61万	—	0.39%
412	CYPHBCYPHB	$2.4	$2.84	$2.34	$30.33万	—	-12.41%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
637	KSMKusama	$3.18	$3.27	$3.03	$8.78万	$6,198.96万	2.25%
672	RDDTBRDDTB	$100.76	$101.50	$94.10	$4.28万	—	4.83%
224	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
414	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
253	FLOKIFLOKI	$0.00002115	$0.00002138	$0.00002025	$62.14万	$2.06亿	1.15%
509	TREETree	$0.0293	$0.0306	$0.0285	$19.74万	$475.39万	0.69%
347	ENSOEnso	$0.438	$0.455	$0.427	$40.27万	$928.62万	-0.91%
288	IOio.net	$0.1164	$0.1198	$0.11	$53.10万	$5,083.74万	1.93%
120	DRAMBRoundhill Memory ETF (bStocks	$41.3	$42.23	$37.81	$174.82万	$1,889.18万	4.48%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,815.35万	$16.16亿	-0.01%
102	MEGAMegaETH	$0.0489	$0.05267	$0.04849	$244.57万	$5,789.30万	-5.36%
443	CRWVBCoreWeave (bStocks Tokenized S	$48.99	$50.29	$44.11	$26.99万	$418.04万	5.95%
542	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$17.29万	$2,390.79万	3.64%
151	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%