Osmosis

OSMO · 美元计价

$0.0349

≈ ￥0.23034

-5.16% (-$0.00)

更新于 2026-11-10 14:15:01

24H 最高

$0.037

24H 最低

$0.0339

今日开盘

$0.0368

24H 成交量

$37.80万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,292.91万	$68.51亿	2.24%
685	BRKBBBRKBB	$575.51	$577.98	$563.49	$3.43万	—	-0.01%
412	CYPHBCYPHB	$2.37	$2.84	$2.34	$30.91万	—	-11.90%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
636	KSMKusama	$3.16	$3.27	$3.03	$8.58万	$6,198.96万	2.27%
672	RDDTBRDDTB	$100.72	$101.50	$94.10	$4.25万	—	5.25%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
418	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
255	FLOKIFLOKI	$0.00002114	$0.00002138	$0.00002025	$62.07万	$2.06亿	2.22%
505	TREETree	$0.0291	$0.0306	$0.0285	$19.99万	$475.39万	0.69%
353	ENSOEnso	$0.434	$0.455	$0.427	$39.14万	$928.62万	-0.23%
291	IOio.net	$0.1157	$0.1198	$0.11	$52.84万	$5,083.74万	2.94%
124	DRAMBRoundhill Memory ETF (bStocks	$41.68	$42.23	$37.81	$165.99万	$1,889.18万	7.06%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,862.66万	$16.16亿	-0.01%
92	MEGAMegaETH	$0.05124	$0.0522	$0.04849	$286.32万	$5,789.30万	0.67%
427	CRWVBCoreWeave (bStocks Tokenized S	$49.27	$50.29	$44.11	$29.26万	$418.04万	8.21%
536	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$17.19万	$2,390.79万	4.91%
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%