NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$180.05

≈ ￥1188.33

1.08% ($1.93)

更新于 2026-11-10 14:30:01

24H 最高

$181.97

24H 最低

$170.82

今日开盘

$178.12

24H 成交量

$5,613.75万

流通市值

$5,789.19万

24H 涨跌额

($1.93)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$171.64

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADA艾达币	$0.1788	$0.1833	$0.1714	$1,272.06万	$68.51亿	2.76%
685	BRKBBBRKBB	$575.51	$577.98	$563.49	$3.43万	—	0.20%
406	CYPHBCYPHB	$2.37	$2.84	$2.34	$31.68万	—	-11.24%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
635	KSMKusama	$3.17	$3.27	$3.03	$8.56万	$6,198.96万	2.59%
672	RDDTBRDDTB	$100.72	$101.50	$94.10	$4.25万	—	5.16%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
417	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
256	FLOKIFLOKI	$0.00002118	$0.00002138	$0.00002025	$61.59万	$2.06亿	2.72%
505	TREETree	$0.0291	$0.0306	$0.0285	$19.94万	$475.39万	1.04%
353	ENSOEnso	$0.437	$0.455	$0.427	$39.19万	$928.62万	0.46%
291	IOio.net	$0.1161	$0.1198	$0.11	$52.91万	$5,083.74万	3.20%
125	DRAMBRoundhill Memory ETF (bStocks	$41.63	$42.23	$37.81	$164.38万	$1,889.18万	7.38%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,864.43万	$16.16亿	0.01%
91	MEGAMegaETH	$0.05128	$0.0522	$0.04849	$295.59万	$5,789.30万	1.77%
407	CRWVBCoreWeave (bStocks Tokenized S	$49.32	$50.29	$44.11	$31.66万	$418.04万	8.16%
539	USTCTerraClassicUSD	$0.00427	$0.00435	$0.00399	$16.94万	$2,390.79万	4.66%
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%