Notcoin

NOT · 美元计价

$0.000328

≈ ￥0.0021648

5.81% ($0.00)

更新于 2026-11-10 14:05:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.00031

24H 成交量

$30.92万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,294.02万	$68.51亿	1.94%
685	BRKBBBRKBB	$574.98	$577.98	$563.49	$3.44万	—	0.17%
413	CYPHBCYPHB	$2.4	$2.84	$2.34	$30.60万	—	-10.78%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
635	KSMKusama	$3.16	$3.27	$3.03	$8.55万	$6,198.96万	1.94%
672	RDDTBRDDTB	$101.04	$101.50	$94.10	$4.22万	—	5.49%
222	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
417	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
253	FLOKIFLOKI	$0.00002116	$0.00002138	$0.00002025	$62.12万	$2.06亿	1.98%
504	TREETree	$0.0292	$0.0306	$0.0285	$19.95万	$475.39万	1.04%
354	ENSOEnso	$0.436	$0.455	$0.427	$39.02万	$928.62万	0.00%
290	IOio.net	$0.1161	$0.1198	$0.11	$52.88万	$5,083.74万	2.83%
125	DRAMBRoundhill Memory ETF (bStocks	$41.78	$42.23	$37.81	$166.03万	$1,889.18万	7.10%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,864.80万	$16.16亿	0.00%
99	MEGAMegaETH	$0.05065	$0.0522	$0.04849	$269.00万	$5,789.30万	-0.63%
432	CRWVBCoreWeave (bStocks Tokenized S	$49.46	$50.29	$44.11	$28.77万	$418.04万	8.35%
536	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$17.26万	$2,390.79万	5.15%
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%