Injective

INJ · 美元计价

$8.275

≈ ￥54.615

4.13% ($0.33)

更新于 2026-11-11 13:25:02

24H 最高

$8.44

24H 最低

$7.66

今日开盘

$7.947

24H 成交量

$1,492.81万

流通市值

$7.74亿

24H 涨跌额

($0.33)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	ADA艾达币	$0.1753	$0.1798	$0.1702	$1,453.79万	$65.03亿	-1.63%
621	BRKBBBRKBB	$580.27	$586.51	$572.80	$10.86万	—	1.03%
326	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.53万	—	-11.25%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
577	KSMKusama	$3.14	$3.21	$3.08	$14.78万	$5,978.61万	-0.63%
672	RDDTBRDDTB	$100.59	$102.18	$95.33	$5.32万	—	-0.23%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
282	FLOKIFLOKI	$0.00002107	$0.00002144	$0.00002046	$56.01万	$2.00亿	-0.38%
462	TREETree	$0.0294	$0.0298	$0.0285	$26.08万	$453.47万	0.69%
360	ENSOEnso	$0.444	$0.453	$0.429	$38.73万	$900.85万	1.84%
301	IOio.net	$0.1173	$0.1191	$0.1132	$48.61万	$4,907.07万	1.30%
122	DRAMBRoundhill Memory ETF (bStocks	$43.16	$43.17	$39.72	$170.49万	$1,774.30万	3.85%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,968.99万	$16.19亿	0.00%
82	MEGAMegaETH	$0.05004	$0.053	$0.04934	$393.43万	$5,780.87万	0.58%
119	CRWVBCoreWeave (bStocks Tokenized S	$56.37	$57.56	$46.51	$183.03万	$404.75万	14.60%
587	USTCTerraClassicUSD	$0.0043	$0.00434	$0.00416	$14.12万	$2,347.22万	0.70%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%