OpenEden

EDEN · 美元计价

$0.04685

≈ ￥0.30921

5.33% ($0.00)

更新于 2026-11-10 12:55:02

24H 最高

$0.0473

24H 最低

$0.04359

今日开盘

$0.04448

24H 成交量

$17.88万

流通市值

$1,888.62万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADA艾达币	$0.1783	$0.1833	$0.1714	$1,343.09万	$68.51亿	1.42%
681	BRKBBBRKBB	$577.89	$577.98	$563.49	$3.66万	—	0.85%
411	CYPHBCYPHB	$2.38	$2.84	$2.34	$30.35万	—	-12.82%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
639	KSMKusama	$3.16	$3.27	$3.03	$8.42万	$6,198.96万	1.94%
672	RDDTBRDDTB	$100.8	$101.50	$94.10	$4.20万	—	5.01%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
250	FLOKIFLOKI	$0.00002108	$0.00002138	$0.00002025	$62.54万	$2.06亿	1.30%
505	TREETree	$0.0293	$0.0306	$0.0285	$19.80万	$475.39万	1.03%
348	ENSOEnso	$0.437	$0.455	$0.427	$40.02万	$928.62万	-0.91%
286	IOio.net	$0.116	$0.1198	$0.11	$53.44万	$5,083.74万	1.93%
123	DRAMBRoundhill Memory ETF (bStocks	$41.38	$42.23	$37.81	$170.70万	$1,889.18万	4.81%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,825.80万	$16.16亿	0.00%
102	MEGAMegaETH	$0.04915	$0.05261	$0.04849	$241.21万	$5,789.30万	-6.58%
440	CRWVBCoreWeave (bStocks Tokenized S	$49.03	$50.29	$44.11	$27.43万	$418.04万	6.70%
539	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00399	$17.23万	$2,390.79万	3.90%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%