BitMine Immersion Technologies

BMNRB · 美元计价

$18.58

≈ ￥122.628

6.42% ($1.12)

更新于 2026-11-10 15:25:02

24H 最高

$19.45

24H 最低

$17.41

今日开盘

$17.46

24H 成交量

$241.67万

流通市值

$1,153.33万

24H 涨跌额

($1.12)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	ADA艾达币	$0.1795	$0.1833	$0.1717	$1,200.48万	$68.51亿	4.06%
684	BRKBBBRKBB	$575.66	$577.98	$563.49	$3.40万	—	0.32%
389	CYPHBCYPHB	$2.38	$2.84	$2.34	$34.09万	—	-10.19%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
641	KSMKusama	$3.17	$3.27	$3.03	$8.09万	$6,198.96万	4.28%
673	RDDTBRDDTB	$100.85	$101.50	$94.10	$4.17万	—	5.90%
219	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
413	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
262	FLOKIFLOKI	$0.00002123	$0.00002138	$0.00002025	$59.37万	$2.06亿	4.17%
510	TREETree	$0.0292	$0.0306	$0.0285	$18.69万	$475.39万	2.10%
348	ENSOEnso	$0.434	$0.455	$0.427	$40.02万	$928.62万	1.40%
299	IOio.net	$0.1163	$0.1198	$0.11	$50.46万	$5,083.74万	4.96%
126	DRAMBRoundhill Memory ETF (bStocks	$41.49	$42.23	$37.81	$158.35万	$1,889.18万	8.05%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,850.79万	$16.16亿	0.01%
87	MEGAMegaETH	$0.05137	$0.0522	$0.04849	$301.17万	$5,789.30万	1.95%
363	CRWVBCoreWeave (bStocks Tokenized S	$48.99	$50.29	$44.11	$37.20万	$418.04万	9.35%
546	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$15.86万	$2,390.79万	6.72%
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%