币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	ADA艾达币	$0.179	$0.1833	$0.1727	$1,159.18万	$68.51亿	3.53%
684	BRKBBBRKBB	$575.66	$577.98	$563.49	$3.35万	—	0.20%
374	CYPHBCYPHB	$2.37	$2.84	$2.34	$35.10万	—	-10.57%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
643	KSMKusama	$3.18	$3.27	$3.06	$7.81万	$6,198.96万	3.92%
675	RDDTBRDDTB	$100.81	$101.50	$94.10	$3.88万	—	6.17%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
410	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
278	FLOKIFLOKI	$0.00002128	$0.00002138	$0.00002042	$56.32万	$2.06亿	4.16%
509	TREETree	$0.0292	$0.0306	$0.0288	$18.71万	$475.39万	1.39%
340	ENSOEnso	$0.434	$0.455	$0.43	$40.67万	$928.62万	0.93%
300	IOio.net	$0.1162	$0.1198	$0.1108	$49.50万	$5,083.74万	4.87%
128	DRAMBRoundhill Memory ETF (bStocks	$41.68	$42.23	$38.42	$152.27万	$1,889.18万	8.43%
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,692.54万	$16.16亿	0.02%
86	MEGAMegaETH	$0.05138	$0.0522	$0.04849	$311.33万	$5,789.30万	0.57%
359	CRWVBCoreWeave (bStocks Tokenized S	$49.38	$50.29	$44.15	$36.95万	$418.04万	10.50%
537	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00402	$16.23万	$2,390.79万	6.45%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%