Applied Optoelectronics (bStoc

AAOIB · 美元计价

$51.11

≈ ￥337.326

2.84% ($1.41)

更新于 2026-11-10 13:05:02

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$49.7

24H 成交量

$85.07万

流通市值

$668.87万

24H 涨跌额

($1.41)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADA艾达币	$0.1789	$0.1833	$0.1714	$1,337.07万	$68.51亿	1.76%
682	BRKBBBRKBB	$574.87	$577.98	$563.49	$3.63万	—	0.63%
413	CYPHBCYPHB	$2.39	$2.84	$2.34	$30.37万	—	-11.81%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
637	KSMKusama	$3.18	$3.27	$3.03	$8.45万	$6,198.96万	3.25%
672	RDDTBRDDTB	$100.77	$101.50	$94.10	$4.20万	—	5.24%
224	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
254	FLOKIFLOKI	$0.00002117	$0.00002138	$0.00002025	$62.27万	$2.06亿	1.73%
505	TREETree	$0.0294	$0.0306	$0.0285	$19.88万	$475.39万	1.38%
347	ENSOEnso	$0.438	$0.455	$0.427	$40.14万	$928.62万	-0.23%
290	IOio.net	$0.1166	$0.1198	$0.11	$52.99万	$5,083.74万	3.00%
124	DRAMBRoundhill Memory ETF (bStocks	$41.27	$42.23	$37.81	$170.61万	$1,889.18万	4.91%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,817.68万	$16.16亿	0.00%
103	MEGAMegaETH	$0.04961	$0.05229	$0.04849	$238.76万	$5,789.30万	-5.07%
432	CRWVBCoreWeave (bStocks Tokenized S	$48.9	$50.29	$44.11	$27.98万	$418.04万	6.63%
537	USTCTerraClassicUSD	$0.00428	$0.00435	$0.00399	$17.28万	$2,390.79万	4.39%
152	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%