1INCH

1INCH · 美元计价

$0.0768

≈ ￥0.50688

0.00% ($0.00)

更新于 2026-11-10 15:15:02

24H 最高

$0.0804

24H 最低

$0.0764

今日开盘

$0.0768

24H 成交量

$71.28万

流通市值

$1.13亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	ADA艾达币	$0.1789	$0.1833	$0.1717	$1,207.22万	$68.51亿	3.89%
684	BRKBBBRKBB	$574.22	$577.98	$563.49	$3.39万	—	-0.04%
395	CYPHBCYPHB	$2.39	$2.84	$2.34	$33.87万	—	-9.13%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.40万	-3.69%
639	KSMKusama	$3.17	$3.27	$3.03	$8.33万	$6,198.96万	3.93%
673	RDDTBRDDTB	$100.85	$101.50	$94.10	$4.19万	—	5.78%
218	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
414	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.72万	3.17%
262	FLOKIFLOKI	$0.0000212	$0.00002138	$0.00002025	$59.69万	$2.06亿	4.08%
511	TREETree	$0.0291	$0.0306	$0.0285	$18.74万	$475.39万	1.75%
348	ENSOEnso	$0.434	$0.455	$0.427	$39.94万	$928.62万	0.93%
299	IOio.net	$0.1164	$0.1198	$0.11	$50.20万	$5,083.74万	5.15%
126	DRAMBRoundhill Memory ETF (bStocks	$41.36	$42.23	$37.81	$159.63万	$1,889.18万	7.46%
29	UUnited Stables	$1.0007	$1.00	$1.00	$1,855.69万	$16.16亿	0.01%
88	MEGAMegaETH	$0.05127	$0.0522	$0.04849	$296.65万	$5,789.30万	2.46%
366	CRWVBCoreWeave (bStocks Tokenized S	$48.82	$50.29	$44.11	$37.04万	$418.04万	8.73%
547	USTCTerraClassicUSD	$0.00429	$0.00435	$0.00399	$15.81万	$2,390.79万	6.72%
150	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.78万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%